Soc. Generale Knock-Out COK/ DE000SQ0Y340 /
| 2024-07-05 9:38:19 PM | Chg. -0.150 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.520EUR | -0.96% | 0 Turnover: 0.000 |
15.530Bid Size: 250 | 15.720Ask Size: 250 | 16.460 | 15.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:38:19 PM | 15.520 | 0 |
| 2024-07-05 | 9:10:53 PM | 15.540 | 0 |
| 2024-07-05 | 7:55:56 PM | 15.690 | 0 |
| 2024-07-05 | 6:49:34 PM | 15.710 | 0 |
| 2024-07-05 | 5:45:05 PM | 15.740 | 0 |
| 2024-07-05 | 5:31:17 PM | 15.740 | 0 |
| 2024-07-05 | 4:37:17 PM | 15.700 | 0 |
| 2024-07-05 | 3:35:16 PM | 16.190 | 0 |
| 2024-07-05 | 2:32:04 PM | 16.210 | 0 |
| 2024-07-05 | 1:28:07 PM | 16.280 | 0 |
| 2024-07-05 | 12:49:21 PM | 16.350 | 0 |
| 2024-07-05 | 12:21:42 PM | 16.350 | 0 |
| 2024-07-05 | 11:08:53 AM | 16.360 | 0 |
All quotes in EUR
