Soc. Generale Knock-Out COK/ DE000SQ0MD38 /
| 6/28/2024 6:18:20 PM | Chg. -0.48 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.37EUR | -3.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.28 | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:18:20 PM | 14.37 | 0 |
| 6/28/2024 | 5:15:14 PM | 14.38 | 0 |
| 6/28/2024 | 4:17:51 PM | 14.64 | 0 |
| 6/28/2024 | 3:14:08 PM | 14.34 | 0 |
| 6/28/2024 | 2:19:24 PM | 14.76 | 0 |
| 6/28/2024 | 1:17:42 PM | 15.15 | 0 |
| 6/28/2024 | 12:18:00 PM | 15.14 | 0 |
| 6/28/2024 | 11:13:19 AM | 14.91 | 0 |
| 6/28/2024 | 9:51:32 AM | 15.28 | 0 |
| 6/27/2024 | 6:18:49 PM | 14.85 | 0 |
| 6/27/2024 | 5:16:39 PM | 14.83 | 0 |
| 6/27/2024 | 4:16:48 PM | 15.05 | 0 |
| 6/27/2024 | 3:16:55 PM | 14.63 | 0 |
All quotes in EUR
