| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 11:20:32 | 13.85 | 0 |
| 25/06/2024 | 18:17:10 | 13.12 | 0 |
| 25/06/2024 | 17:15:52 | 13.27 | 0 |
| 25/06/2024 | 16:15:35 | 13.17 | 0 |
| 25/06/2024 | 15:11:57 | 13.27 | 0 |
| 25/06/2024 | 14:16:55 | 13.40 | 0 |
| 25/06/2024 | 13:14:21 | 13.52 | 0 |
| 25/06/2024 | 12:15:20 | 13.46 | 0 |
| 25/06/2024 | 11:12:40 | 13.40 | 0 |
| 25/06/2024 | 09:34:47 | 13.49 | 0 |