| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:20:40 PM | 14.26 | 0 |
| 2024-06-27 | 1:19:13 PM | 14.25 | 0 |
| 2024-06-27 | 12:18:30 PM | 13.91 | 0 |
| 2024-06-27 | 11:13:33 AM | 13.89 | 0 |
| 2024-06-27 | 10:24:28 AM | 14.00 | 0 |
| 2024-06-27 | 9:51:21 AM | 14.07 | 0 |
| 2024-06-26 | 6:12:45 PM | 13.73 | 0 |
| 2024-06-26 | 5:11:36 PM | 13.65 | 0 |
| 2024-06-26 | 4:12:56 PM | 13.83 | 0 |
| 2024-06-26 | 3:07:19 PM | 13.60 | 0 |
| 2024-06-26 | 2:08:54 PM | 13.72 | 0 |
| 2024-06-26 | 1:09:35 PM | 13.89 | 0 |
| 2024-06-26 | 12:19:25 PM | 13.89 | 0 |