Soc. Generale Knock-Out COK/ DE000SQ0MD38 /
| 28/06/2024 18:18:20 | Chg. -0.48 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 14.37EUR | -3.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.28 | 14.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:18:20 | 14.37 | 0 |
| 28/06/2024 | 17:15:14 | 14.38 | 0 |
| 28/06/2024 | 16:17:51 | 14.64 | 0 |
| 28/06/2024 | 15:14:08 | 14.34 | 0 |
| 28/06/2024 | 14:19:24 | 14.76 | 0 |
| 28/06/2024 | 13:17:42 | 15.15 | 0 |
| 28/06/2024 | 12:18:00 | 15.14 | 0 |
| 28/06/2024 | 11:13:19 | 14.91 | 0 |
| 28/06/2024 | 09:51:32 | 15.28 | 0 |
| 27/06/2024 | 18:18:49 | 14.85 | 0 |
| 27/06/2024 | 17:16:39 | 14.83 | 0 |
| 27/06/2024 | 16:16:48 | 15.05 | 0 |
| 27/06/2024 | 15:16:55 | 14.63 | 0 |
All quotes in EUR
