Soc. Generale Knock-Out COK/ DE000SN8XJJ9 /
| 9/2/2024 6:14:52 PM | Chg. -0.05 | Volume | Bid7:54:41 AM | Ask7:54:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | -0.74% | 0 Turnover: 0.00 |
6.70Bid Size: 500 | 6.91Ask Size: 500 | 6.81 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 6:14:52 PM | 6.68 | 0 |
| 9/2/2024 | 5:10:01 PM | 6.80 | 0 |
| 9/2/2024 | 4:18:47 PM | 6.81 | 0 |
| 9/2/2024 | 3:08:34 PM | 6.62 | 0 |
| 9/2/2024 | 2:14:12 PM | 6.52 | 0 |
| 9/2/2024 | 1:09:04 PM | 6.39 | 0 |
| 9/2/2024 | 12:09:48 PM | 6.23 | 0 |
| 9/2/2024 | 11:11:44 AM | 6.22 | 0 |
| 9/2/2024 | 8:49:58 AM | 6.72 | 0 |
| 8/30/2024 | 6:14:27 PM | 6.73 | 0 |
| 8/30/2024 | 5:09:48 PM | 6.75 | 0 |
| 8/30/2024 | 4:15:15 PM | 6.83 | 0 |
| 8/30/2024 | 3:08:23 PM | 6.91 | 0 |
All quotes in EUR
