| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:14:04 PM | 6.98 | 0 |
| 2024-08-30 | 1:11:49 PM | 6.97 | 0 |
| 2024-08-30 | 12:12:14 PM | 6.83 | 0 |
| 2024-08-30 | 11:12:05 AM | 6.95 | 0 |
| 2024-08-30 | 8:49:17 AM | 7.07 | 0 |
| 2024-08-29 | 6:14:33 PM | 7.17 | 0 |
| 2024-08-29 | 5:11:46 PM | 7.17 | 0 |
| 2024-08-29 | 4:09:58 PM | 7.26 | 0 |
| 2024-08-29 | 3:08:38 PM | 7.14 | 0 |
| 2024-08-29 | 2:13:18 PM | 7.22 | 0 |
| 2024-08-29 | 1:11:46 PM | 7.27 | 0 |
| 2024-08-29 | 12:13:03 PM | 7.37 | 0 |
| 2024-08-29 | 11:11:58 AM | 7.36 | 0 |