| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:40:46 AM | 4.03 | 0 |
| 2024-11-05 | 6:18:23 PM | 4.02 | 0 |
| 2024-11-05 | 5:16:58 PM | 3.94 | 0 |
| 2024-11-05 | 4:21:29 PM | 3.94 | 0 |
| 2024-11-05 | 3:12:46 PM | 4.01 | 0 |
| 2024-11-05 | 2:23:13 PM | 4.06 | 0 |
| 2024-11-05 | 1:22:57 PM | 3.98 | 0 |
| 2024-11-05 | 12:11:50 PM | 3.99 | 0 |