Soc. Generale Knock-Out COK/ DE000SN8XJJ9 /
| 02/09/2024 18:14:52 | Chg. -0.05 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.81 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:14:52 | 6.68 | 0 |
| 02/09/2024 | 17:10:01 | 6.80 | 0 |
| 02/09/2024 | 16:18:47 | 6.81 | 0 |
| 02/09/2024 | 15:08:34 | 6.62 | 0 |
| 02/09/2024 | 14:14:12 | 6.52 | 0 |
| 02/09/2024 | 13:09:04 | 6.39 | 0 |
| 02/09/2024 | 12:09:48 | 6.23 | 0 |
| 02/09/2024 | 11:11:44 | 6.22 | 0 |
| 02/09/2024 | 08:49:58 | 6.72 | 0 |
| 30/08/2024 | 18:14:27 | 6.73 | 0 |
| 30/08/2024 | 17:09:48 | 6.75 | 0 |
| 30/08/2024 | 16:15:15 | 6.83 | 0 |
| 30/08/2024 | 15:08:23 | 6.91 | 0 |
All quotes in EUR
