Soc. Generale Knock-Out CNSWF/ DE000SV38B32 /
| 18/10/2024 21:44:47 | Chg. -0.220 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | -1.52% | 0 Turnover: 0.000 |
14.340Bid Size: 8,000 | 14.710Ask Size: 8,000 | 14.530 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:44:47 | 14.290 | 0 |
| 18/10/2024 | 21:19:04 | 14.310 | 0 |
| 18/10/2024 | 20:11:25 | 14.340 | 0 |
| 18/10/2024 | 18:57:14 | 14.380 | 0 |
| 18/10/2024 | 17:42:16 | 14.440 | 0 |
| 18/10/2024 | 16:37:54 | 14.380 | 0 |
| 18/10/2024 | 15:29:12 | 14.530 | 0 |
| 18/10/2024 | 14:20:58 | 14.520 | 0 |
| 18/10/2024 | 13:06:05 | 14.500 | 0 |
| 18/10/2024 | 12:02:56 | 14.510 | 0 |
| 18/10/2024 | 10:54:48 | 14.530 | 0 |
| 18/10/2024 | 09:49:36 | 14.490 | 0 |
| 18/10/2024 | 09:46:23 | 14.490 | 0 |
All quotes in EUR
