| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:11:18 PM | 14.230 | 0 |
| 2024-09-24 | 11:00:10 AM | 14.240 | 0 |
| 2024-09-24 | 9:57:58 AM | 14.230 | 0 |
| 2024-09-24 | 9:37:52 AM | 14.240 | 0 |
| 2024-09-24 | 8:59:01 AM | 14.220 | 0 |
| 2024-09-23 | 9:40:20 PM | 14.050 | 0 |
| 2024-09-23 | 9:20:56 PM | 14.110 | 0 |
| 2024-09-23 | 8:20:46 PM | 14.100 | 0 |
| 2024-09-23 | 7:04:33 PM | 14.000 | 0 |
| 2024-09-23 | 5:50:34 PM | 13.900 | 0 |
| 2024-09-23 | 4:44:53 PM | 13.980 | 0 |
| 2024-09-23 | 3:43:02 PM | 14.000 | 0 |
| 2024-09-23 | 2:54:30 PM | 14.070 | 0 |