| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:35 PM | 14.210 | 0 |
| 2024-09-26 | 9:19:36 PM | 14.220 | 0 |
| 2024-09-26 | 8:14:12 PM | 14.200 | 0 |
| 2024-09-26 | 7:10:12 PM | 14.260 | 0 |
| 2024-09-26 | 5:58:16 PM | 14.190 | 0 |
| 2024-09-26 | 4:56:46 PM | 14.100 | 0 |
| 2024-09-26 | 3:44:39 PM | 14.190 | 0 |
| 2024-09-26 | 2:42:31 PM | 14.120 | 0 |
| 2024-09-26 | 1:41:15 PM | 14.130 | 0 |
| 2024-09-26 | 12:28:48 PM | 14.140 | 0 |
| 2024-09-26 | 11:16:43 AM | 14.150 | 0 |
| 2024-09-26 | 11:14:01 AM | 14.150 | 0 |
| 2024-09-26 | 10:00:00 AM | 14.180 | 0 |