Soc. Generale Knock-Out CNSWF/ DE000SV367L4 /
| 18/10/2024 21:50:31 | Chg. -0.190 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 15.750EUR | -1.19% | 0 Turnover: 0.000 |
15.780Bid Size: 8,000 | 16.150Ask Size: 8,000 | 15.970 | 15.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:50:31 | 15.750 | 0 |
| 18/10/2024 | 20:24:27 | 15.790 | 0 |
| 18/10/2024 | 19:12:04 | 15.770 | 0 |
| 18/10/2024 | 18:00:49 | 15.880 | 0 |
| 18/10/2024 | 16:50:13 | 15.860 | 0 |
| 18/10/2024 | 15:49:10 | 15.910 | 0 |
| 18/10/2024 | 14:35:54 | 15.940 | 0 |
| 18/10/2024 | 13:26:17 | 15.950 | 0 |
| 18/10/2024 | 12:10:03 | 15.950 | 0 |
| 18/10/2024 | 11:05:20 | 15.970 | 0 |
| 18/10/2024 | 09:57:56 | 15.920 | 0 |
| 18/10/2024 | 09:40:21 | 15.920 | 0 |
| 18/10/2024 | 08:46:55 | 15.900 | 0 |
All quotes in EUR
