| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:24:06 PM | 15.670 | 0 |
| 2024-09-24 | 12:14:54 PM | 15.660 | 0 |
| 2024-09-24 | 11:05:37 AM | 15.660 | 0 |
| 2024-09-24 | 10:01:30 AM | 15.660 | 0 |
| 2024-09-24 | 9:40:37 AM | 15.650 | 0 |
| 2024-09-24 | 8:56:06 AM | 15.650 | 0 |
| 2024-09-23 | 9:42:36 PM | 15.480 | 0 |
| 2024-09-23 | 8:27:57 PM | 15.490 | 0 |
| 2024-09-23 | 7:22:13 PM | 15.410 | 0 |
| 2024-09-23 | 6:06:42 PM | 15.360 | 0 |
| 2024-09-23 | 5:05:00 PM | 15.410 | 0 |
| 2024-09-23 | 3:54:54 PM | 15.420 | 0 |
| 2024-09-23 | 2:46:32 PM | 15.490 | 0 |