| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:26:24 AM | 15.900 | 0 |
| 2024-10-17 | 9:41:36 PM | 15.940 | 0 |
| 2024-10-17 | 9:05:21 PM | 15.950 | 0 |
| 2024-10-17 | 7:50:30 PM | 15.830 | 0 |
| 2024-10-17 | 6:46:32 PM | 15.830 | 0 |
| 2024-10-17 | 5:34:07 PM | 15.810 | 0 |
| 2024-10-17 | 4:32:40 PM | 15.860 | 0 |
| 2024-10-17 | 3:25:16 PM | 15.760 | 0 |
| 2024-10-17 | 3:18:41 PM | 15.750 | 0 |
| 2024-10-17 | 2:07:06 PM | 15.690 | 0 |
| 2024-10-17 | 1:05:01 PM | 15.700 | 0 |
| 2024-10-17 | 12:03:49 PM | 15.700 | 0 |
| 2024-10-17 | 10:55:39 AM | 15.700 | 0 |