Soc. Generale Knock-Out CNSWF/ DE000SQ4CP99 /
| 10/18/2024 9:46:17 PM | Chg. -0.220 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.320EUR | -1.42% | 0 Turnover: 0.000 |
15.390Bid Size: 8,000 | 15.760Ask Size: 8,000 | 15.590 | 15.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:17 PM | 15.320 | 0 |
| 10/18/2024 | 8:54:15 PM | 15.390 | 0 |
| 10/18/2024 | 7:48:36 PM | 15.400 | 0 |
| 10/18/2024 | 6:45:26 PM | 15.430 | 0 |
| 10/18/2024 | 5:43:38 PM | 15.490 | 0 |
| 10/18/2024 | 4:26:58 PM | 15.410 | 0 |
| 10/18/2024 | 3:22:17 PM | 15.570 | 0 |
| 10/18/2024 | 2:21:56 PM | 15.580 | 0 |
| 10/18/2024 | 1:12:59 PM | 15.560 | 0 |
| 10/18/2024 | 12:06:32 PM | 15.550 | 0 |
| 10/18/2024 | 10:52:01 AM | 15.590 | 0 |
| 10/18/2024 | 9:49:49 AM | 15.540 | 0 |
| 10/18/2024 | 9:44:34 AM | 15.540 | 0 |
All quotes in EUR
