Soc. Generale Knock-Out CNSWF/ DE000SH6MWF5 /
| 10/18/2024 9:42:08 PM | Chg. -0.190 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.910EUR | -0.95% | 0 Turnover: 0.000 |
20.040Bid Size: 8,000 | 20.410Ask Size: 8,000 | 20.240 | 19.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:42:08 PM | 19.910 | 0 |
| 10/18/2024 | 8:42:48 PM | 19.950 | 0 |
| 10/18/2024 | 7:28:58 PM | 19.970 | 0 |
| 10/18/2024 | 6:25:08 PM | 20.050 | 0 |
| 10/18/2024 | 5:10:57 PM | 20.020 | 0 |
| 10/18/2024 | 3:55:16 PM | 20.030 | 0 |
| 10/18/2024 | 2:51:17 PM | 20.120 | 0 |
| 10/18/2024 | 1:36:07 PM | 20.130 | 0 |
| 10/18/2024 | 12:19:51 PM | 20.120 | 0 |
| 10/18/2024 | 11:17:28 AM | 20.240 | 0 |
| 10/18/2024 | 10:01:10 AM | 20.120 | 0 |
| 10/18/2024 | 9:38:37 AM | 20.110 | 0 |
| 10/18/2024 | 8:55:24 AM | 20.090 | 0 |
All quotes in EUR
