| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:22:17 AM | 20.180 | 0 |
| 2024-10-17 | 9:50:29 PM | 20.100 | 0 |
| 2024-10-17 | 9:10:12 PM | 20.140 | 0 |
| 2024-10-17 | 7:59:08 PM | 20.100 | 0 |
| 2024-10-17 | 6:58:40 PM | 20.060 | 0 |
| 2024-10-17 | 5:56:52 PM | 19.990 | 0 |
| 2024-10-17 | 4:40:17 PM | 20.070 | 0 |
| 2024-10-17 | 3:28:09 PM | 20.010 | 0 |
| 2024-10-17 | 3:27:23 PM | 19.980 | 0 |
| 2024-10-17 | 2:27:30 PM | 19.890 | 0 |
| 2024-10-17 | 1:27:00 PM | 19.890 | 0 |
| 2024-10-17 | 12:20:22 PM | 19.890 | 0 |
| 2024-10-17 | 11:04:21 AM | 19.890 | 0 |