| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:00:21 PM | 19.890 | 0 |
| 2024-09-24 | 10:56:56 AM | 19.880 | 0 |
| 2024-09-24 | 9:51:25 AM | 19.880 | 0 |
| 2024-09-24 | 9:43:51 AM | 19.880 | 0 |
| 2024-09-24 | 8:48:43 AM | 19.890 | 0 |
| 2024-09-23 | 9:47:56 PM | 19.720 | 0 |
| 2024-09-23 | 9:06:45 PM | 19.770 | 0 |
| 2024-09-23 | 8:00:57 PM | 19.680 | 0 |
| 2024-09-23 | 6:56:47 PM | 19.580 | 0 |
| 2024-09-23 | 5:55:32 PM | 19.600 | 0 |
| 2024-09-23 | 4:38:58 PM | 19.560 | 0 |
| 2024-09-23 | 3:33:58 PM | 19.480 | 0 |
| 2024-09-23 | 2:59:36 PM | 19.710 | 0 |