Soc. Generale Knock-Out CNSWF/ DE000SH6MWF5 /
| 18/10/2024 21:42:08 | Chg. -0.190 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 19.910EUR | -0.95% | 0 Turnover: 0.000 |
20.040Bid Size: 8,000 | 20.410Ask Size: 8,000 | 20.240 | 19.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:42:08 | 19.910 | 0 |
| 18/10/2024 | 20:42:48 | 19.950 | 0 |
| 18/10/2024 | 19:28:58 | 19.970 | 0 |
| 18/10/2024 | 18:25:08 | 20.050 | 0 |
| 18/10/2024 | 17:10:57 | 20.020 | 0 |
| 18/10/2024 | 15:55:16 | 20.030 | 0 |
| 18/10/2024 | 14:51:17 | 20.120 | 0 |
| 18/10/2024 | 13:36:07 | 20.130 | 0 |
| 18/10/2024 | 12:19:51 | 20.120 | 0 |
| 18/10/2024 | 11:17:28 | 20.240 | 0 |
| 18/10/2024 | 10:01:10 | 20.120 | 0 |
| 18/10/2024 | 09:38:37 | 20.110 | 0 |
| 18/10/2024 | 08:55:24 | 20.090 | 0 |
All quotes in EUR
