Soc. Generale Knock-Out CME/ DE000SU5F177 /
| 18/10/2024 19:14:41 | Chg. +0.040 | Volume | Bid19:28:53 | Ask19:28:53 | High | Low |
|---|---|---|---|---|---|---|
| 14.200EUR | +0.28% | 0 Turnover: 0.000 |
14.210Bid Size: 30,000 | 14.240Ask Size: 30,000 | 14.200 | 13.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:14:41 | 14.200 | 0 |
| 18/10/2024 | 17:58:16 | 14.190 | 0 |
| 18/10/2024 | 16:57:47 | 14.200 | 0 |
| 18/10/2024 | 15:50:16 | 14.120 | 0 |
| 18/10/2024 | 14:35:36 | 13.930 | 0 |
| 18/10/2024 | 13:32:00 | 13.960 | 0 |
| 18/10/2024 | 12:17:48 | 13.890 | 0 |
| 18/10/2024 | 11:02:08 | 13.910 | 0 |
| 18/10/2024 | 09:53:24 | 13.880 | 0 |
| 18/10/2024 | 09:52:40 | 13.880 | 0 |
| 18/10/2024 | 08:45:44 | 13.900 | 0 |
| 18/10/2024 | 08:38:06 | 13.900 | 0 |
| 17/10/2024 | 21:43:51 | 14.160 | 0 |
All quotes in EUR
