| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:27:01 AM | 12.830 | 0 |
| 2024-09-17 | 8:46:03 AM | 12.860 | 0 |
| 2024-09-16 | 9:50:39 PM | 13.050 | 0 |
| 2024-09-16 | 9:24:51 PM | 13.060 | 0 |
| 2024-09-16 | 8:10:09 PM | 13.090 | 0 |
| 2024-09-16 | 7:04:24 PM | 13.060 | 0 |
| 2024-09-16 | 5:58:47 PM | 13.060 | 0 |
| 2024-09-16 | 5:34:42 PM | 13.070 | 0 |
| 2024-09-16 | 4:45:48 PM | 13.050 | 0 |
| 2024-09-16 | 3:58:14 PM | 12.990 | 0 |
| 2024-09-16 | 3:41:14 PM | 12.930 | 0 |
| 2024-09-16 | 2:31:08 PM | 12.820 | 0 |
| 2024-09-16 | 1:28:09 PM | 12.800 | 0 |