Soc. Generale Knock-Out CME/ DE000SU5F177 /
| 15/08/2024 10:13:29 | Chg. -0.130 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.000EUR | -1.07% | 0 Turnover: 0.000 |
12.000Bid Size: 1,000 | 12.350Ask Size: 1,000 | 12.000 | 11.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:13:29 | 12.000 | 0 |
| 15/08/2024 | 09:55:55 | 11.980 | 0 |
| 15/08/2024 | 08:48:28 | 12.000 | 0 |
| 14/08/2024 | 21:37:01 | 12.130 | 0 |
| 14/08/2024 | 21:00:41 | 12.160 | 0 |
| 14/08/2024 | 19:59:47 | 12.160 | 0 |
| 14/08/2024 | 18:43:37 | 12.140 | 0 |
| 14/08/2024 | 17:34:16 | 12.170 | 0 |
| 14/08/2024 | 16:23:43 | 12.100 | 0 |
| 14/08/2024 | 15:47:12 | 12.080 | 0 |
| 14/08/2024 | 15:22:52 | 11.970 | 0 |
| 14/08/2024 | 14:17:31 | 11.940 | 0 |
| 14/08/2024 | 13:15:21 | 11.950 | 0 |
All quotes in EUR
