Soc. Generale Knock-Out CME/ DE000SU0UTB9 /
| 7/18/2024 7:46:26 PM | Chg. +0.03 | Volume | Bid8:04:03 PM | Ask8:04:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.18EUR | +0.14% | - Turnover: - |
21.23Bid Size: 30,000 | 21.25Ask Size: 30,000 | 21.18 | 20.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 7:46:26 PM | 21.18 | 0 |
| 7/18/2024 | 6:46:40 PM | 21.17 | 0 |
| 7/18/2024 | 5:55:32 PM | 21.14 | 0 |
| 7/18/2024 | 4:52:23 PM | 21.16 | 0 |
| 7/18/2024 | 2:53:02 PM | 20.98 | 0 |
| 7/18/2024 | 1:42:05 PM | 20.98 | 0 |
| 7/18/2024 | 11:34:47 AM | 21.00 | 0 |
| 7/18/2024 | 8:15:25 AM | 20.98 | 0 |
| 7/17/2024 | 9:47:49 PM | 21.15 | 0 |
| 7/17/2024 | 8:47:51 PM | 21.23 | 0 |
| 7/17/2024 | 7:47:47 PM | 21.20 | 0 |
| 7/17/2024 | 6:47:40 PM | 21.19 | 0 |
| 7/17/2024 | 5:58:05 PM | 21.18 | 0 |
All quotes in EUR
