Soc. Generale Knock-Out CME/ DE000SU0UTB9 /
| 18/07/2024 19:46:26 | Chg. +0.03 | Volume | Bid20:12:43 | Ask20:12:43 | High | Low |
|---|---|---|---|---|---|---|
| 21.18EUR | +0.14% | - Turnover: - |
21.25Bid Size: 30,000 | 21.27Ask Size: 30,000 | 21.18 | 20.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:46:26 | 21.18 | 0 |
| 18/07/2024 | 18:46:40 | 21.17 | 0 |
| 18/07/2024 | 17:55:32 | 21.14 | 0 |
| 18/07/2024 | 16:52:23 | 21.16 | 0 |
| 18/07/2024 | 14:53:02 | 20.98 | 0 |
| 18/07/2024 | 13:42:05 | 20.98 | 0 |
| 18/07/2024 | 11:34:47 | 21.00 | 0 |
| 18/07/2024 | 08:15:25 | 20.98 | 0 |
| 17/07/2024 | 21:47:49 | 21.15 | 0 |
| 17/07/2024 | 20:47:51 | 21.23 | 0 |
| 17/07/2024 | 19:47:47 | 21.20 | 0 |
| 17/07/2024 | 18:47:40 | 21.19 | 0 |
| 17/07/2024 | 17:58:05 | 21.18 | 0 |
All quotes in EUR
