Soc. Generale Knock-Out CME/ DE000SU0UTB9 /
| 10/18/2024 9:39:19 PM | Chg. -0.180 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.730EUR | -0.95% | 0 Turnover: 0.000 |
18.760Bid Size: 1,000 | 18.790Ask Size: 1,000 | 18.900 | 18.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:39:19 PM | 18.730 | 0 |
| 10/18/2024 | 9:26:15 PM | 18.720 | 0 |
| 10/18/2024 | 8:24:03 PM | 18.690 | 0 |
| 10/18/2024 | 7:15:50 PM | 18.720 | 0 |
| 10/18/2024 | 6:02:39 PM | 18.760 | 0 |
| 10/18/2024 | 4:46:29 PM | 18.790 | 0 |
| 10/18/2024 | 3:32:12 PM | 18.900 | 0 |
| 10/18/2024 | 2:29:41 PM | 18.760 | 0 |
| 10/18/2024 | 1:15:37 PM | 18.820 | 0 |
| 10/18/2024 | 12:00:34 PM | 18.810 | 0 |
| 10/18/2024 | 10:51:00 AM | 18.840 | 0 |
| 10/18/2024 | 9:49:20 AM | 18.770 | 0 |
| 10/18/2024 | 9:37:35 AM | 18.770 | 0 |
All quotes in EUR
