| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:23:11 PM | 18.860 | 0 |
| 2024-09-25 | 12:19:58 PM | 18.960 | 0 |
| 2024-09-25 | 12:07:07 PM | 18.980 | 0 |
| 2024-09-25 | 11:06:59 AM | 18.990 | 0 |
| 2024-09-25 | 9:58:26 AM | 18.910 | 0 |
| 2024-09-25 | 9:30:49 AM | 18.930 | 0 |
| 2024-09-25 | 9:00:19 AM | 18.920 | 0 |
| 2024-09-24 | 9:39:18 PM | 19.160 | 0 |
| 2024-09-24 | 9:16:18 PM | 19.170 | 0 |
| 2024-09-24 | 8:10:32 PM | 19.300 | 0 |
| 2024-09-24 | 6:57:19 PM | 19.350 | 0 |
| 2024-09-24 | 5:45:44 PM | 19.430 | 0 |
| 2024-09-24 | 4:41:52 PM | 19.310 | 0 |