| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:35 AM | 18.740 | 0 |
| 2024-10-18 | 8:17:24 AM | 18.740 | 0 |
| 2024-10-17 | 9:51:10 PM | 18.910 | 0 |
| 2024-10-17 | 9:13:44 PM | 18.920 | 0 |
| 2024-10-17 | 8:01:20 PM | 18.820 | 0 |
| 2024-10-17 | 6:57:46 PM | 18.730 | 0 |
| 2024-10-17 | 5:46:08 PM | 18.730 | 0 |
| 2024-10-17 | 4:36:36 PM | 18.780 | 0 |
| 2024-10-17 | 3:29:16 PM | 18.810 | 0 |
| 2024-10-17 | 3:23:14 PM | 18.750 | 0 |
| 2024-10-17 | 2:13:05 PM | 18.800 | 0 |
| 2024-10-17 | 1:05:17 PM | 18.790 | 0 |
| 2024-10-17 | 11:59:47 AM | 18.800 | 0 |