Soc. Generale Knock-Out CME/ DE000SU0UTB9 /
| 7/18/2024 11:55:44 AM | Chg. -0.150 | Volume | Bid12:25:40 PM | Ask12:25:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.000EUR | -0.71% | 0 Turnover: 0.000 |
21.010Bid Size: 1,000 | 21.300Ask Size: 1,000 | 21.020 | 20.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 11:55:44 AM | 21.000 | 0 |
| 7/18/2024 | 11:13:02 AM | 21.000 | 0 |
| 7/18/2024 | 10:54:19 AM | 21.000 | 0 |
| 7/18/2024 | 9:50:33 AM | 20.990 | 0 |
| 7/18/2024 | 9:22:18 AM | 21.010 | 0 |
| 7/18/2024 | 8:52:23 AM | 21.020 | 0 |
| 7/17/2024 | 9:42:20 PM | 21.150 | 0 |
| 7/17/2024 | 8:57:00 PM | 21.230 | 0 |
| 7/17/2024 | 7:46:47 PM | 21.190 | 0 |
| 7/17/2024 | 6:43:38 PM | 21.200 | 0 |
| 7/17/2024 | 5:43:21 PM | 21.150 | 0 |
| 7/17/2024 | 4:39:48 PM | 21.320 | 0 |
| 7/17/2024 | 4:20:19 PM | 21.350 | 0 |
All quotes in EUR
