Soc. Generale Knock-Out CME/ DE000SU0QQ07 /
| 15/08/2024 20:43:40 | Var. +0.13 | Volume | Denaro21:00:55 | Lettera21:00:55 | Max | Min |
|---|---|---|---|---|---|---|
| 4.69EUR | +2.85% | - Fatturato: - |
4.69Quantità in denaro: 60,000 | 4.72Quantità in lettera: 60,000 | 4.71 | 4.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 20:43:40 | 4.69 | 0 |
| 15/08/2024 | 19:43:41 | 4.70 | 0 |
| 15/08/2024 | 18:43:36 | 4.71 | 0 |
| 15/08/2024 | 17:54:13 | 4.70 | 0 |
| 15/08/2024 | 16:53:58 | 4.69 | 0 |
| 15/08/2024 | 15:50:04 | 4.65 | 0 |
| 15/08/2024 | 13:58:26 | 4.49 | 0 |
| 15/08/2024 | 11:53:51 | 4.49 | 0 |
| 15/08/2024 | 09:54:34 | 4.46 | 0 |
| 14/08/2024 | 21:46:47 | 4.56 | 0 |
| 14/08/2024 | 20:45:36 | 4.58 | 0 |
| 14/08/2024 | 19:46:13 | 4.57 | 0 |
| 14/08/2024 | 18:46:03 | 4.58 | 0 |
Tutte le quotazioni in EUR
