Soc. Generale Knock-Out CME/ DE000SU0QQ07 /
| 2024-08-15 6:43:36 PM | Chg. +0.15 | Volume | Bid7:29:10 PM | Ask7:29:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | +3.29% | - Turnover: - |
4.69Bid Size: 60,000 | 4.71Ask Size: 60,000 | 4.71 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:43:36 PM | 4.71 | 0 |
| 2024-08-15 | 5:54:13 PM | 4.70 | 0 |
| 2024-08-15 | 4:53:58 PM | 4.69 | 0 |
| 2024-08-15 | 3:50:04 PM | 4.65 | 0 |
| 2024-08-15 | 1:58:26 PM | 4.49 | 0 |
| 2024-08-15 | 11:53:51 AM | 4.49 | 0 |
| 2024-08-15 | 9:54:34 AM | 4.46 | 0 |
| 2024-08-14 | 9:46:47 PM | 4.56 | 0 |
| 2024-08-14 | 8:45:36 PM | 4.58 | 0 |
| 2024-08-14 | 7:46:13 PM | 4.57 | 0 |
| 2024-08-14 | 6:46:03 PM | 4.58 | 0 |
| 2024-08-14 | 5:53:58 PM | 4.56 | 0 |
| 2024-08-14 | 4:54:51 PM | 4.60 | 0 |
All quotes in EUR
