| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:53:58 PM | 4.56 | 0 |
| 2024-08-14 | 4:54:51 PM | 4.60 | 0 |
| 2024-08-14 | 3:51:19 PM | 4.54 | 0 |
| 2024-08-14 | 1:58:50 PM | 4.51 | 0 |
| 2024-08-14 | 11:54:24 AM | 4.49 | 0 |
| 2024-08-14 | 9:51:08 AM | 4.47 | 0 |
| 2024-08-13 | 9:46:06 PM | 4.60 | 0 |
| 2024-08-13 | 8:45:56 PM | 4.61 | 0 |
| 2024-08-13 | 7:45:54 PM | 4.59 | 0 |
| 2024-08-13 | 6:45:58 PM | 4.63 | 0 |
| 2024-08-13 | 5:56:32 PM | 4.64 | 0 |
| 2024-08-13 | 4:56:37 PM | 4.68 | 0 |
| 2024-08-13 | 3:52:55 PM | 4.62 | 0 |