Soc. Generale Knock-Out CME/ DE000SU0QQ07 /
| 8/15/2024 8:43:40 PM | Chg. +0.13 | Volume | Bid9:00:55 PM | Ask9:00:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | +2.85% | - Turnover: - |
4.69Bid Size: 60,000 | 4.72Ask Size: 60,000 | 4.71 | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:43:40 PM | 4.69 | 0 |
| 8/15/2024 | 7:43:41 PM | 4.70 | 0 |
| 8/15/2024 | 6:43:36 PM | 4.71 | 0 |
| 8/15/2024 | 5:54:13 PM | 4.70 | 0 |
| 8/15/2024 | 4:53:58 PM | 4.69 | 0 |
| 8/15/2024 | 3:50:04 PM | 4.65 | 0 |
| 8/15/2024 | 1:58:26 PM | 4.49 | 0 |
| 8/15/2024 | 11:53:51 AM | 4.49 | 0 |
| 8/15/2024 | 9:54:34 AM | 4.46 | 0 |
| 8/14/2024 | 9:46:47 PM | 4.56 | 0 |
| 8/14/2024 | 8:45:36 PM | 4.58 | 0 |
| 8/14/2024 | 7:46:13 PM | 4.57 | 0 |
| 8/14/2024 | 6:46:03 PM | 4.58 | 0 |
All quotes in EUR
