Soc. Generale Knock-Out CME/ DE000SW1ZXU6 /
| 8/15/2024 5:57:11 PM | Chg. +0.30 | Volume | Bid6:22:16 PM | Ask6:22:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.98EUR | +1.91% | - Turnover: - |
15.99Bid Size: 30,000 | 16.02Ask Size: 30,000 | 15.98 | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:57:11 PM | 15.98 | 0 |
| 8/15/2024 | 4:57:00 PM | 15.97 | 0 |
| 8/15/2024 | 3:56:53 PM | 15.89 | 0 |
| 8/15/2024 | 2:48:28 PM | 15.65 | 0 |
| 8/15/2024 | 1:38:46 PM | 15.64 | 0 |
| 8/15/2024 | 11:33:16 AM | 15.61 | 0 |
| 8/15/2024 | 8:12:31 AM | 15.58 | 0 |
| 8/14/2024 | 9:49:09 PM | 15.68 | 0 |
| 8/14/2024 | 8:48:01 PM | 15.74 | 0 |
| 8/14/2024 | 7:48:18 PM | 15.73 | 0 |
| 8/14/2024 | 6:48:04 PM | 15.74 | 0 |
| 8/14/2024 | 5:57:31 PM | 15.70 | 0 |
| 8/14/2024 | 4:57:54 PM | 15.75 | 0 |
All quotes in EUR
