| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 11:34:16 | 15,60 | 0 |
| 14.08.2024 | 08:13:57 | 15,63 | 0 |
| 13.08.2024 | 21:47:58 | 15,79 | 0 |
| 13.08.2024 | 20:47:43 | 15,81 | 0 |
| 13.08.2024 | 19:47:40 | 15,80 | 0 |
| 13.08.2024 | 18:47:47 | 15,84 | 0 |
| 13.08.2024 | 16:58:22 | 15,97 | 0 |
| 13.08.2024 | 15:58:06 | 15,89 | 0 |
| 13.08.2024 | 14:51:12 | 15,80 | 0 |
| 13.08.2024 | 13:38:50 | 15,80 | 0 |
| 13.08.2024 | 11:33:29 | 15,81 | 0 |
| 13.08.2024 | 08:13:23 | 15,77 | 0 |
| 12.08.2024 | 21:47:19 | 15,91 | 0 |