Soc. Generale Knock-Out CME/ DE000SW1ZXU6 /
| 2024-07-16 9:48:02 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.82EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.82 | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:48:02 PM | 16.82 | 0 |
| 2024-07-16 | 8:47:39 PM | 16.75 | 0 |
| 2024-07-16 | 7:48:08 PM | 16.71 | 0 |
| 2024-07-16 | 6:47:46 PM | 16.78 | 0 |
| 2024-07-16 | 5:57:34 PM | 16.79 | 0 |
| 2024-07-16 | 4:52:34 PM | 16.72 | 0 |
| 2024-07-16 | 2:54:06 PM | 16.72 | 0 |
| 2024-07-16 | 1:39:28 PM | 16.67 | 0 |
| 2024-07-16 | 11:34:36 AM | 16.69 | 0 |
| 2024-07-16 | 8:12:57 AM | 16.70 | 0 |
| 2024-07-15 | 9:43:58 PM | 16.84 | 0 |
| 2024-07-15 | 8:44:04 PM | 16.89 | 0 |
| 2024-07-15 | 7:44:22 PM | 16.91 | 0 |
All quotes in EUR
