Soc. Generale Knock-Out CME/ DE000SW1ZXU6 /
| 2024-08-15 2:48:28 PM | Chg. -0.03 | Volume | Bid3:28:09 PM | Ask3:28:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.65EUR | -0.19% | - Turnover: - |
15.62Bid Size: 1,000 | 15.90Ask Size: 1,000 | 15.65 | 15.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:48:28 PM | 15.65 | 0 |
| 2024-08-15 | 1:38:46 PM | 15.64 | 0 |
| 2024-08-15 | 11:33:16 AM | 15.61 | 0 |
| 2024-08-15 | 8:12:31 AM | 15.58 | 0 |
| 2024-08-14 | 9:49:09 PM | 15.68 | 0 |
| 2024-08-14 | 8:48:01 PM | 15.74 | 0 |
| 2024-08-14 | 7:48:18 PM | 15.73 | 0 |
| 2024-08-14 | 6:48:04 PM | 15.74 | 0 |
| 2024-08-14 | 5:57:31 PM | 15.70 | 0 |
| 2024-08-14 | 4:57:54 PM | 15.75 | 0 |
| 2024-08-14 | 3:56:56 PM | 15.66 | 0 |
| 2024-08-14 | 2:48:46 PM | 15.67 | 0 |
| 2024-08-14 | 1:38:50 PM | 15.66 | 0 |
All quotes in EUR
