Soc. Generale Knock-Out CME/ DE000SW1Z0N3 /
| 2024-08-15 11:33:02 AM | Chg. -0.17 | Volume | Bid1:27:29 PM | Ask1:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.04EUR | -1.39% | - Turnover: - |
12.01Bid Size: 1,000 | 12.29Ask Size: 1,000 | 12.04 | 12.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:33:02 AM | 12.04 | 0 |
| 2024-08-15 | 8:12:20 AM | 12.00 | 0 |
| 2024-08-14 | 9:49:04 PM | 12.21 | 0 |
| 2024-08-14 | 8:47:56 PM | 12.16 | 0 |
| 2024-08-14 | 7:48:15 PM | 12.16 | 0 |
| 2024-08-14 | 6:48:01 PM | 12.15 | 0 |
| 2024-08-14 | 5:57:29 PM | 12.18 | 0 |
| 2024-08-14 | 4:57:53 PM | 12.10 | 0 |
| 2024-08-14 | 3:56:53 PM | 12.19 | 0 |
| 2024-08-14 | 2:48:38 PM | 11.98 | 0 |
| 2024-08-14 | 1:38:37 PM | 11.97 | 0 |
| 2024-08-14 | 11:34:01 AM | 12.02 | 0 |
| 2024-08-14 | 8:13:40 AM | 12.02 | 0 |
All quotes in EUR
