| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:37:21 PM | 12.75 | 0 |
| 2024-09-04 | 1:38:01 PM | 12.50 | 0 |
| 2024-09-04 | 11:33:20 AM | 12.46 | 0 |
| 2024-09-04 | 8:12:29 AM | 12.41 | 0 |
| 2024-09-03 | 9:36:58 PM | 12.56 | 0 |
| 2024-09-03 | 8:37:13 PM | 12.48 | 0 |
| 2024-09-03 | 7:37:15 PM | 12.51 | 0 |
| 2024-09-03 | 6:37:25 PM | 12.41 | 0 |
| 2024-09-03 | 5:46:31 PM | 12.50 | 0 |
| 2024-09-03 | 3:52:27 PM | 12.30 | 0 |
| 2024-09-03 | 2:38:44 PM | 12.41 | 0 |
| 2024-09-03 | 1:38:07 PM | 12.42 | 0 |
| 2024-09-03 | 11:34:07 AM | 12.74 | 0 |