Soc. Generale Knock-Out CME/ DE000SW1ZXU6 /
| 7/18/2024 12:11:08 PM | Chg. -0.160 | Volume | Bid12:26:48 PM | Ask12:26:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.270EUR | -0.97% | 0 Turnover: 0.000 |
16.280Bid Size: 1,000 | 16.570Ask Size: 1,000 | 16.280 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:11:08 PM | 16.270 | 0 |
| 7/18/2024 | 11:10:51 AM | 16.250 | 0 |
| 7/18/2024 | 11:09:19 AM | 16.260 | 0 |
| 7/18/2024 | 9:53:27 AM | 16.260 | 0 |
| 7/18/2024 | 9:30:07 AM | 16.270 | 0 |
| 7/18/2024 | 8:46:01 AM | 16.280 | 0 |
| 7/17/2024 | 9:36:18 PM | 16.430 | 0 |
| 7/17/2024 | 9:17:34 PM | 16.480 | 0 |
| 7/17/2024 | 8:04:43 PM | 16.500 | 0 |
| 7/17/2024 | 6:52:02 PM | 16.420 | 0 |
| 7/17/2024 | 5:43:07 PM | 16.420 | 0 |
| 7/17/2024 | 4:42:12 PM | 16.600 | 0 |
| 7/17/2024 | 4:36:41 PM | 16.610 | 0 |
All quotes in EUR
