| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:53 AM | 13.960 | 0 |
| 2024-10-18 | 8:32:18 AM | 13.960 | 0 |
| 2024-10-17 | 9:46:00 PM | 14.100 | 0 |
| 2024-10-17 | 9:29:24 PM | 14.110 | 0 |
| 2024-10-17 | 8:26:57 PM | 14.030 | 0 |
| 2024-10-17 | 7:18:30 PM | 13.950 | 0 |
| 2024-10-17 | 6:11:28 PM | 13.960 | 0 |
| 2024-10-17 | 5:04:53 PM | 13.930 | 0 |
| 2024-10-17 | 3:55:47 PM | 14.090 | 0 |
| 2024-10-17 | 3:25:29 PM | 13.990 | 0 |
| 2024-10-17 | 2:44:15 PM | 14.030 | 0 |
| 2024-10-17 | 1:31:19 PM | 14.010 | 0 |
| 2024-10-17 | 12:19:30 PM | 14.030 | 0 |