| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:33:28 PM | 16.910 | 0 |
| 2024-07-15 | 6:23:27 PM | 16.920 | 0 |
| 2024-07-15 | 5:19:15 PM | 16.900 | 0 |
| 2024-07-15 | 4:07:28 PM | 16.920 | 0 |
| 2024-07-15 | 2:55:41 PM | 17.040 | 0 |
| 2024-07-15 | 1:39:26 PM | 17.030 | 0 |
| 2024-07-15 | 1:30:54 PM | 17.040 | 0 |
| 2024-07-15 | 12:25:35 PM | 17.050 | 0 |
| 2024-07-15 | 11:09:54 AM | 17.060 | 0 |
| 2024-07-15 | 10:01:13 AM | 17.090 | 0 |
| 2024-07-15 | 9:16:16 AM | 17.070 | 0 |
| 2024-07-15 | 8:52:46 AM | 17.030 | 0 |