Soc. Generale Knock-Out CME/ DE000SW1ZXU6 /
| 18/07/2024 12:11:08 | Chg. -0.160 | Volume | Bid12:26:48 | Ask12:26:48 | High | Low |
|---|---|---|---|---|---|---|
| 16.270EUR | -0.97% | 0 Turnover: 0.000 |
16.280Bid Size: 1,000 | 16.570Ask Size: 1,000 | 16.280 | 16.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 12:11:08 | 16.270 | 0 |
| 18/07/2024 | 11:10:51 | 16.250 | 0 |
| 18/07/2024 | 11:09:19 | 16.260 | 0 |
| 18/07/2024 | 09:53:27 | 16.260 | 0 |
| 18/07/2024 | 09:30:07 | 16.270 | 0 |
| 18/07/2024 | 08:46:01 | 16.280 | 0 |
| 17/07/2024 | 21:36:18 | 16.430 | 0 |
| 17/07/2024 | 21:17:34 | 16.480 | 0 |
| 17/07/2024 | 20:04:43 | 16.500 | 0 |
| 17/07/2024 | 18:52:02 | 16.420 | 0 |
| 17/07/2024 | 17:43:07 | 16.420 | 0 |
| 17/07/2024 | 16:42:12 | 16.600 | 0 |
| 17/07/2024 | 16:36:41 | 16.610 | 0 |
All quotes in EUR
