Soc. Generale Knock-Out CME/ DE000SQ006S0 /
| 7/18/2024 12:00:50 PM | Chg. -0.100 | Volume | Bid12:18:43 PM | Ask12:18:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | -1.45% | 0 Turnover: 0.000 |
6.800Bid Size: 1,000 | 7.090Ask Size: 1,000 | 6.800 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:00:50 PM | 6.800 | 0 |
| 7/18/2024 | 11:19:40 AM | 6.800 | 0 |
| 7/18/2024 | 10:55:35 AM | 6.800 | 0 |
| 7/18/2024 | 9:53:19 AM | 6.730 | 0 |
| 7/18/2024 | 9:34:25 AM | 6.750 | 0 |
| 7/18/2024 | 8:47:17 AM | 6.720 | 0 |
| 7/17/2024 | 9:43:44 PM | 6.900 | 0 |
| 7/17/2024 | 9:21:23 PM | 6.860 | 0 |
| 7/17/2024 | 8:18:09 PM | 6.820 | 0 |
| 7/17/2024 | 7:09:48 PM | 6.880 | 0 |
| 7/17/2024 | 5:57:48 PM | 6.900 | 0 |
| 7/17/2024 | 4:46:42 PM | 6.760 | 0 |
| 7/17/2024 | 4:29:31 PM | 6.750 | 0 |
All quotes in EUR
