Soc. Generale Knock-Out CME/ DE000SQ006S0 /
| 16/08/2024 11:43:06 | Chg. -0.160 | Volume | Bid21:58:25 | Ask21:58:25 | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | -2.23% | 0 Turnover: 0.000 |
7.380Bid Size: 1,000 | 7.410Ask Size: 1,000 | 7.020 | 7.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:43:06 | 7.020 | 0 |
| 15/08/2024 | 09:59:14 | 7.180 | 0 |
| 14/08/2024 | 10:18:56 | 7.230 | 0 |
| 13/08/2024 | 21:36:02 | 7.330 | 0 |
| 13/08/2024 | 20:28:07 | 7.340 | 0 |
| 13/08/2024 | 19:26:29 | 7.390 | 0 |
| 13/08/2024 | 18:12:19 | 7.320 | 0 |
| 13/08/2024 | 16:56:47 | 7.250 | 0 |
| 13/08/2024 | 16:18:21 | 7.260 | 0 |
| 13/08/2024 | 15:50:55 | 7.360 | 0 |
| 13/08/2024 | 15:42:31 | 7.380 | 0 |
| 13/08/2024 | 14:37:55 | 7.230 | 0 |
| 13/08/2024 | 13:23:51 | 7.240 | 0 |
All quotes in EUR
