Soc. Generale Knock-Out CME/ DE000SH8QUC3 /
| 2024-07-18 8:23:57 AM | Chg. -0.010 | Volume | Bid9:11:33 AM | Ask9:11:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -2.63% | - Turnover: - |
0.370Bid Size: 15,000 | 0.410Ask Size: 15,000 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:23:57 AM | 0.370 | 0 |
| 2024-07-17 | 9:48:13 PM | 0.380 | 0 |
| 2024-07-17 | 8:48:15 PM | 0.390 | 0 |
| 2024-07-17 | 7:48:11 PM | 0.390 | 0 |
| 2024-07-17 | 6:48:07 PM | 0.380 | 0 |
| 2024-07-17 | 5:58:33 PM | 0.380 | 0 |
| 2024-07-17 | 4:58:16 PM | 0.390 | 0 |
| 2024-07-17 | 3:46:53 PM | 0.410 | 0 |
| 2024-07-17 | 1:46:06 PM | 0.400 | 0 |
| 2024-07-17 | 11:39:27 AM | 0.400 | 0 |
| 2024-07-17 | 8:24:26 AM | 0.400 | 0 |
| 2024-07-16 | 9:48:39 PM | 0.420 | 0 |
| 2024-07-16 | 8:48:16 PM | 0.410 | 0 |
All quotes in EUR
