| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:48:43 PM | 0.410 | 0 |
| 2024-07-16 | 6:48:23 PM | 0.410 | 0 |
| 2024-07-16 | 5:58:16 PM | 0.410 | 0 |
| 2024-07-16 | 4:53:57 PM | 0.400 | 0 |
| 2024-07-16 | 2:57:40 PM | 0.410 | 0 |
| 2024-07-16 | 1:45:00 PM | 0.400 | 0 |
| 2024-07-16 | 11:39:37 AM | 0.410 | 0 |
| 2024-07-16 | 8:24:03 AM | 0.410 | 0 |
| 2024-07-15 | 9:44:45 PM | 0.420 | 0 |
| 2024-07-15 | 8:44:49 PM | 0.430 | 0 |
| 2024-07-15 | 7:45:13 PM | 0.430 | 0 |
| 2024-07-15 | 6:45:38 PM | 0.420 | 0 |
| 2024-07-15 | 5:52:20 PM | 0.430 | 0 |