Soc. Generale Knock-Out CME/ DE000SF9N164 /
| 2024-10-18 6:46:29 PM | Chg. -0.12 | Volume | Bid7:11:45 PM | Ask7:11:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.26EUR | -1.88% | - Turnover: - |
6.28Bid Size: 30,000 | 6.31Ask Size: 30,000 | 6.37 | 6.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:46:29 PM | 6.26 | 0 |
| 2024-10-18 | 5:50:08 PM | 6.27 | 0 |
| 2024-10-18 | 3:54:28 PM | 6.37 | 0 |
| 2024-10-18 | 1:58:30 PM | 6.32 | 0 |
| 2024-10-18 | 11:56:50 AM | 6.34 | 0 |
| 2024-10-18 | 9:37:34 AM | 6.28 | 0 |
| 2024-10-17 | 9:42:44 PM | 6.38 | 0 |
| 2024-10-17 | 8:43:10 PM | 6.33 | 0 |
| 2024-10-17 | 7:43:09 PM | 6.30 | 0 |
| 2024-10-17 | 6:43:28 PM | 6.25 | 0 |
| 2024-10-17 | 5:46:04 PM | 6.24 | 0 |
| 2024-10-17 | 3:53:22 PM | 6.37 | 0 |
| 2024-10-17 | 1:56:48 PM | 6.33 | 0 |
All quotes in EUR
