| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:53:22 PM | 6.37 | 0 |
| 2024-10-17 | 1:56:48 PM | 6.33 | 0 |
| 2024-10-17 | 11:53:41 AM | 6.34 | 0 |
| 2024-10-17 | 9:43:11 AM | 6.30 | 0 |
| 2024-10-16 | 9:41:58 PM | 6.43 | 0 |
| 2024-10-16 | 8:42:33 PM | 6.48 | 0 |
| 2024-10-16 | 7:42:32 PM | 6.47 | 0 |
| 2024-10-16 | 6:42:24 PM | 6.45 | 0 |
| 2024-10-16 | 5:45:00 PM | 6.50 | 0 |
| 2024-10-16 | 3:51:10 PM | 6.56 | 0 |
| 2024-10-16 | 1:57:13 PM | 6.52 | 0 |
| 2024-10-16 | 11:53:51 AM | 6.50 | 0 |
| 2024-10-16 | 9:35:21 AM | 6.50 | 0 |