Soc. Generale Knock-Out CME/ DE000SF78A83 /
| 7/16/2024 6:48:38 PM | Chg. +0.08 | Volume | Bid7:35:54 PM | Ask7:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | +1.85% | - Turnover: - |
4.48Bid Size: 30,000 | 4.50Ask Size: 30,000 | 4.49 | 4.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:48:38 PM | 4.41 | 0 |
| 7/16/2024 | 5:58:30 PM | 4.40 | 0 |
| 7/16/2024 | 4:54:22 PM | 4.49 | 0 |
| 7/16/2024 | 2:58:51 PM | 4.23 | 0 |
| 7/16/2024 | 1:46:41 PM | 4.25 | 0 |
| 7/16/2024 | 11:42:07 AM | 4.21 | 0 |
| 7/16/2024 | 8:27:22 AM | 4.15 | 0 |
| 7/15/2024 | 9:45:09 PM | 4.33 | 0 |
| 7/15/2024 | 8:45:14 PM | 4.26 | 0 |
| 7/15/2024 | 7:45:40 PM | 4.26 | 0 |
| 7/15/2024 | 6:46:00 PM | 4.29 | 0 |
| 7/15/2024 | 5:52:45 PM | 4.22 | 0 |
| 7/15/2024 | 4:52:07 PM | 4.19 | 0 |
All quotes in EUR
